Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.18 | 171.20 | 171.23 | 1.88 | 1.11 % | 83,618 | 05:08:25 |
| AMD | Advanced Micro Devices | 145.69 | 145.70 | 145.80 | 1.42 | 0.98 % | 177,999 | 05:07:56 |
| AMZN | Amazon.com | 181.77 | 181.54 | 181.80 | 2.77 | 1.55 % | 133,739 | 05:08:24 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 05:08:17 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,268 | 04:27:32 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | 2.17 | 2.87 % | 172,320 | 05:07:44 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.27 | 0.73 % | 7,354 | 05:08:30 |
| COIN | Coinbase Global | 214.50 | 214.40 | 214.96 | 4.41 | 2.10 % | 42,216 | 05:08:28 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,331 | 05:03:18 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,910 | 05:05:40 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:05:11 |
| GOOGL | Alphabet | 165.19 | 165.19 | 165.30 | 1.33 | 0.81 % | 18,126 | 05:08:23 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:08:18 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:08:25 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,437 | 05:05:39 |
| INTC | Intel | 30.79 | 30.77 | 30.80 | 0.42 | 1.38 % | 90,731 | 05:07:33 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 2.10 | 1.07 % | 36,797 | 05:08:14 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 938 | 05:08:24 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,813 | 05:01:17 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 2,608 | 05:07:32 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:08:29 |
| META | Meta Platforms | 441.55 | 441.35 | 441.83 | 2.36 | 0.54 % | 25,742 | 05:08:33 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 297 | 05:08:25 |
| MSFT | Microsoft | 398.43 | 398.43 | 398.59 | 3.49 | 0.88 % | 23,072 | 05:08:05 |
| MU | Micron Technology | 111.75 | 111.56 | 111.93 | 2.05 | 1.87 % | 12,938 | 05:07:19 |
| NKE | Nike | 91.06 | 0.00 | 0.00 | 0.72 | 0.80 % | 2,985 | 05:08:03 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,385 | 05:08:26 |
| PYPL | PayPal | 66.64 | 66.67 | 66.76 | 0.50 | 0.76 % | 20,066 | 05:06:38 |
| QCOM | QUALCOMM | 172.13 | 172.01 | 172.29 | 8.02 | 4.89 % | 18,687 | 05:08:20 |
| QQQ | Invesco QQQ Trust Series 1 | 425.64 | 425.71 | 425.74 | 4.12 | 0.98 % | 95,587 | 05:08:33 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 1.61 | 4.68 % | 884,561 | 05:08:34 |
| SPY | SPDR S&P 500 | 503.76 | 0.00 | 0.00 | 3.41 | 0.68 % | 48,970 | 05:08:34 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:33 | |
| TSLA | Tesla | 184.14 | 183.92 | 184.14 | 4.15 | 2.31 % | 395,100 | 05:08:18 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 05:08:29 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,061 | 05:06:25 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.47 | 0.07 | 0.40 % | 1,297 | 05:01:40 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.36 | 0.31 % | 2,796 | 05:08:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
